TRUSTPILOT GROUP PLC/ GB00BNK9TP58 /
| 2024-05-31 5:28:24 PM | Chg. -5.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 204.25GBX | -2.74% | 19,237 Turnover(GBP): 39,883.3500 |
-Bid Size: - | -Ask Size: - | 210.00 | 204.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:24 PM | 204.25 | 129 |
| 2024-05-31 | 5:26:28 PM | 204.50 | 109 |
| 2024-05-31 | 5:25:42 PM | 204.50 | 244 |
| 2024-05-31 | 5:25:42 PM | 204.50 | 136 |
| 2024-05-31 | 5:25:30 PM | 204.50 | 55 |
| 2024-05-31 | 5:25:30 PM | 204.50 | 22 |
| 2024-05-31 | 5:25:30 PM | 204.50 | 62 |
| 2024-05-31 | 5:24:29 PM | 205.50 | 103 |
| 2024-05-31 | 5:24:29 PM | 205.50 | 129 |
| 2024-05-31 | 5:14:58 PM | 206.00 | 21 |
| 2024-05-31 | 5:14:58 PM | 206.00 | 32 |
| 2024-05-31 | 5:13:27 PM | 206.00 | 13 |
| 2024-05-31 | 5:13:27 PM | 206.00 | 15 |
All quotes in GBX
