Trustpilot Group PLC/ GB00BNK9TP58 /
| 2024-05-31 5:29:21 PM | Chg. - | Volume | Bid9:05:59 AM | Ask9:05:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 204.25GBX | - | 91,156 Turnover(GBP): 189,497.8200 |
207.50Bid Size: 512 | 214.00Ask Size: 514 | 210.50 | 204.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:21 PM | 204.25 | 3 |
| 2024-05-31 | 5:29:21 PM | 204.25 | 1 |
| 2024-05-31 | 5:29:21 PM | 204.25 | 10 |
| 2024-05-31 | 5:28:27 PM | 204.25 | 4 |
| 2024-05-31 | 5:28:24 PM | 204.25 | 129 |
| 2024-05-31 | 5:28:24 PM | 204.00 | 167 |
| 2024-05-31 | 5:26:27 PM | 204.50 | 233 |
| 2024-05-31 | 5:25:42 PM | 204.50 | 90 |
| 2024-05-31 | 5:25:42 PM | 204.50 | 59 |
| 2024-05-31 | 5:25:42 PM | 204.50 | 29 |
| 2024-05-31 | 5:25:42 PM | 204.50 | 89 |
| 2024-05-31 | 5:25:42 PM | 204.50 | 89 |
| 2024-05-31 | 5:25:42 PM | 204.50 | 289 |
All quotes in GBX
