Tryg A/S/ DK0060636678 /
| 2024-06-04 4:54:45 PM | Chg. - | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.90DKK | - | 336,582 Turnover: 15.34 mill. |
-Bid Size: - | -Ask Size: - | 88.11 bill.DKK | 5.19% | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:54:45 PM | 142.90 | 115 |
| 2024-06-04 | 4:54:30 PM | 142.85 | 2 |
| 2024-06-04 | 4:54:18 PM | 142.85 | 2 |
| 2024-06-04 | 4:54:03 PM | 142.90 | 63 |
| 2024-06-04 | 4:53:35 PM | 142.85 | 2 |
| 2024-06-04 | 4:53:31 PM | 142.85 | 2 |
| 2024-06-04 | 4:52:54 PM | 142.90 | 114 |
| 2024-06-04 | 4:52:52 PM | 142.80 | 72 |
| 2024-06-04 | 4:52:41 PM | 142.75 | 132 |
| 2024-06-04 | 4:52:14 PM | 142.75 | 130 |
| 2024-06-04 | 4:52:05 PM | 142.80 | 30 |
| 2024-06-04 | 4:51:36 PM | 142.75 | 4 |
| 2024-06-04 | 4:51:31 PM | 142.75 | 4 |
All quotes in DKK
