TT ELECTRONICS PLC/ GB0008711763 /
| 2024-06-07 5:15:31 PM | Chg. +3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.00GBX | +2.00% | 5,389 Turnover(GBP): 8,217.1600 |
-Bid Size: - | -Ask Size: - | 154.00 | 151.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:31 PM | 153.00 | 353 |
| 2024-06-07 | 5:15:13 PM | 153.00 | 1,451 |
| 2024-06-07 | 5:15:13 PM | 153.00 | 182 |
| 2024-06-07 | 5:15:13 PM | 153.00 | 272 |
| 2024-06-07 | 5:14:54 PM | 153.00 | 16 |
| 2024-06-07 | 4:00:51 PM | 152.75 | 182 |
| 2024-06-07 | 3:52:52 PM | 152.75 | 182 |
| 2024-06-07 | 3:49:50 PM | 153.50 | 182 |
| 2024-06-07 | 3:49:50 PM | 153.50 | 309 |
| 2024-06-07 | 2:40:00 PM | 152.75 | 182 |
| 2024-06-07 | 2:27:08 PM | 154.00 | 14 |
| 2024-06-07 | 2:17:23 PM | 153.00 | 182 |
| 2024-06-07 | 2:17:23 PM | 152.50 | 14 |
All quotes in GBX
