TT Electronics plc/ GB0008711763 /
| 2024-05-31 4:54:01 PM | Chg. -4.75 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.00GBX | -3.05% | 16,388 Turnover(GBP): 24,774.7575 |
-Bid Size: - | -Ask Size: - | 152.00 | 151.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:54:01 PM | 151.00 | 604 |
| 2024-05-31 | 3:55:43 PM | 151.25 | 109 |
| 2024-05-31 | 3:55:29 PM | 151.25 | 2,882 |
| 2024-05-31 | 1:48:29 PM | 151.00 | 1,950 |
| 2024-05-31 | 1:48:29 PM | 151.00 | 1,845 |
| 2024-05-31 | 1:48:29 PM | 151.00 | 736 |
| 2024-05-31 | 1:48:29 PM | 151.00 | 469 |
| 2024-05-31 | 1:48:27 PM | 151.00 | 5,000 |
| 2024-05-31 | 12:41:49 PM | 151.00 | 653 |
| 2024-05-31 | 12:36:47 PM | 152.00 | 82 |
| 2024-05-31 | 12:36:47 PM | 152.00 | 158 |
| 2024-05-31 | 12:36:47 PM | 152.00 | 1,814 |
| 2024-05-31 | 10:08:45 AM | 152.00 | 86 |
All quotes in GBX
