TT Electronics plc/ GB0008711763 /
| 2024-06-07 5:15:13 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 153.00GBX | 0.00% | 13,504 Turnover(GBP): 20,530.3725 |
-Bid Size: - | -Ask Size: - | 153.50 | 151.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:13 PM | 153.00 | 182 |
| 2024-06-07 | 5:15:13 PM | 153.00 | 295 |
| 2024-06-07 | 4:00:51 PM | 152.75 | 182 |
| 2024-06-07 | 3:52:52 PM | 152.75 | 182 |
| 2024-06-07 | 3:49:50 PM | 153.50 | 182 |
| 2024-06-07 | 2:49:54 PM | 151.50 | 1,810 |
| 2024-06-07 | 2:49:54 PM | 151.50 | 262 |
| 2024-06-07 | 2:17:23 PM | 152.75 | 182 |
| 2024-06-07 | 1:56:53 PM | 153.25 | 3,100 |
| 2024-06-07 | 11:28:30 AM | 153.00 | 182 |
| 2024-06-07 | 10:59:49 AM | 152.75 | 1,747 |
| 2024-06-07 | 10:44:13 AM | 151.75 | 182 |
| 2024-06-07 | 10:37:03 AM | 151.00 | 1,003 |
All quotes in GBX
