TUI/ DE000TUAG505 /
| 2024-05-17 8:45:24 PM | Chg. -0.134 | Volume | Bid8:58:20 PM | Ask8:58:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.548EUR | -2.01% | 1,466 Turnover: 9,643.680 |
-Bid Size: - | -Ask Size: - | 2.51 bill.EUR | - | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:45:24 PM | 6.548 | 750 |
| 2024-05-17 | 11:12:23 AM | 6.484 | 100 |
| 2024-05-17 | 10:17:49 AM | 6.580 | 16 |
| 2024-05-17 | 9:47:26 AM | 6.600 | 100 |
| 2024-05-17 | 9:03:06 AM | 6.638 | 500 |
| 2024-05-17 | 8:02:52 AM | 6.684 | 0 |
| 2024-05-16 | 5:35:32 PM | 6.682 | 75 |
| 2024-05-16 | 9:14:42 AM | 6.950 | 200 |
| 2024-05-16 | 8:04:55 AM | 6.904 | 0 |
| 2024-05-15 | 8:14:13 PM | 6.902 | 1,360 |
| 2024-05-15 | 5:22:35 PM | 6.892 | 48 |
| 2024-05-15 | 4:26:51 PM | 6.972 | 151 |
| 2024-05-15 | 4:15:12 PM | 6.982 | 150 |
All quotes in EUR
