TUI/ DE000TUAG505 /
| 2024-05-17 5:46:39 PM | Chg. -0.088 | Volume | Bid8:54:25 PM | Ask8:54:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.566EUR | -1.32% | 1,810 Turnover: 12,026.660 |
-Bid Size: - | -Ask Size: - | 2.51 bill.EUR | - | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:46:39 PM | 6.566 | 10 |
| 2024-05-17 | 10:40:26 AM | 6.498 | 300 |
| 2024-05-17 | 10:37:57 AM | 6.520 | 250 |
| 2024-05-17 | 8:49:02 AM | 6.672 | 450 |
| 2024-05-17 | 8:04:12 AM | 6.724 | 800 |
| 2024-05-16 | 5:43:42 PM | 6.654 | 191 |
| 2024-05-16 | 3:05:29 PM | 6.846 | 150 |
| 2024-05-16 | 2:11:41 PM | 6.898 | 80 |
| 2024-05-16 | 12:43:18 PM | 6.916 | 1,500 |
| 2024-05-16 | 8:16:12 AM | 6.898 | 0 |
| 2024-05-15 | 3:23:11 PM | 7.008 | 100 |
| 2024-05-15 | 1:18:51 PM | 7.136 | 1,000 |
| 2024-05-15 | 1:14:00 PM | 7.102 | 100 |
All quotes in EUR
