TUI/ DE000TUAG505 /
| 2024-05-17 9:45:08 PM | Chg. -0.178 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.532EUR | -2.65% | 56,139 Turnover: 367,111.704 |
-Bid Size: - | -Ask Size: - | 2.51 bill.EUR | - | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:08 PM | 6.532 | 0 |
| 2024-05-17 | 9:30:10 PM | 6.536 | 0 |
| 2024-05-17 | 9:15:06 PM | 6.534 | 0 |
| 2024-05-17 | 9:00:09 PM | 6.538 | 0 |
| 2024-05-17 | 8:45:10 PM | 6.538 | 0 |
| 2024-05-17 | 8:30:10 PM | 6.538 | 0 |
| 2024-05-17 | 8:15:06 PM | 6.530 | 0 |
| 2024-05-17 | 8:01:07 PM | 6.540 | 0 |
| 2024-05-17 | 7:45:10 PM | 6.540 | 0 |
| 2024-05-17 | 7:33:22 PM | 6.546 | 466 |
| 2024-05-17 | 7:30:13 PM | 6.540 | 0 |
| 2024-05-17 | 7:15:06 PM | 6.540 | 0 |
| 2024-05-17 | 7:00:09 PM | 6.542 | 0 |
All quotes in EUR
