TURMALINA METALS CORP/ CA90022K1003 /
| 2024-05-22 8:45:28 PM | Chg. +0.010 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205CAD | +5.13% | 164,500 Turnover: 33,217.500 |
0.190Bid Size: 250,000 | 0.210Ask Size: 15,000 | 0.210 | 0.195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:45:28 PM | 0.205 | 10,000 |
| 2024-05-22 | 8:45:02 PM | 0.210 | 1,500 |
| 2024-05-22 | 8:44:52 PM | 0.210 | 4,500 |
| 2024-05-22 | 7:53:52 PM | 0.210 | 500 |
| 2024-05-22 | 7:53:52 PM | 0.210 | 1,000 |
| 2024-05-22 | 7:53:52 PM | 0.210 | 1,000 |
| 2024-05-22 | 7:53:52 PM | 0.210 | 2,500 |
| 2024-05-22 | 7:23:11 PM | 0.210 | 1,000 |
| 2024-05-22 | 6:56:18 PM | 0.210 | 2,000 |
| 2024-05-22 | 6:56:18 PM | 0.210 | 12,000 |
| 2024-05-22 | 6:31:32 PM | 0.210 | 2,500 |
| 2024-05-22 | 6:31:32 PM | 0.210 | 1,500 |
| 2024-05-22 | 6:31:32 PM | 0.210 | 500 |
All quotes in CAD
