TVZone Media Co., Ltd./ CNE100002WB3 /
| 03/06/2024 08:41:10 | Chg. +0.54 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.93CNY | +2.13% | 9.61 mill. Turnover: 251.27 mill. |
25.92Bid Size: 7,100 | 25.93Ask Size: 11,700 | 27.15 | 24.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:41:43 | 25.95 | 700 |
| 03/06/2024 | 08:41:40 | 25.95 | 600 |
| 03/06/2024 | 08:41:39 | 25.95 | 1,300 |
| 03/06/2024 | 08:41:34 | 25.95 | 100 |
| 03/06/2024 | 08:41:31 | 25.95 | 600 |
| 03/06/2024 | 08:41:27 | 25.94 | 900 |
| 03/06/2024 | 08:41:23 | 25.94 | 200 |
| 03/06/2024 | 08:41:20 | 25.94 | 100 |
| 03/06/2024 | 08:41:14 | 25.93 | 400 |
| 03/06/2024 | 08:41:10 | 25.93 | 6,000 |
| 03/06/2024 | 08:41:08 | 25.93 | 1,400 |
| 03/06/2024 | 08:41:00 | 25.92 | 3,200 |
| 03/06/2024 | 08:40:56 | 25.91 | 1,000 |
All quotes in CNY
