Twilio Inc/ US90138F1021 /
| 2024-05-16 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.54USD | +0.16% | 2.38 mill. Turnover: 109.87 mill. |
61.16Bid Size: 400 | 61.50Ask Size: 100 | 62.08 | 61.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 61.54 | - |
| 2024-05-16 | 10:00:04 PM | 61.54 | 100 |
| 2024-05-16 | 10:00:02 PM | 61.54 | 263,764 |
| 2024-05-16 | 9:59:59 PM | 61.54 | 2,800 |
| 2024-05-16 | 9:59:59 PM | 61.54 | 211 |
| 2024-05-16 | 9:59:59 PM | 61.53 | 100 |
| 2024-05-16 | 9:59:59 PM | 61.53 | 100 |
| 2024-05-16 | 9:59:59 PM | 61.53 | 1,969 |
| 2024-05-16 | 9:59:59 PM | 61.54 | 180 |
| 2024-05-16 | 9:59:58 PM | 61.54 | 900 |
| 2024-05-16 | 9:59:58 PM | 61.53 | 100 |
| 2024-05-16 | 9:59:58 PM | 61.54 | 100 |
| 2024-05-16 | 9:59:58 PM | 61.54 | 104 |
All quotes in USD
