Twin Disc Inc/ US9014761012 /
| 2024-05-10 10:00:00 PM | Chg. +0.1900 | Volume | Bid11:14:09 PM | Ask11:14:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.5700USD | +1.24% | 26,695 Turnover: 256,475.5490 |
9.0000Bid Size: 100 | 16.5000Ask Size: 100 | 15.8350 | 15.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 15.5700 | 1,744 |
| 2024-05-10 | 9:59:55 PM | 15.5900 | 131 |
| 2024-05-10 | 9:59:51 PM | 15.6400 | 100 |
| 2024-05-10 | 9:59:51 PM | 15.6400 | 100 |
| 2024-05-10 | 9:59:51 PM | 15.6500 | 100 |
| 2024-05-10 | 9:59:48 PM | 15.6600 | 112 |
| 2024-05-10 | 9:58:32 PM | 15.7350 | 100 |
| 2024-05-10 | 9:58:21 PM | 15.6400 | 196 |
| 2024-05-10 | 9:58:21 PM | 15.6500 | 175 |
| 2024-05-10 | 9:57:41 PM | 15.7100 | 100 |
| 2024-05-10 | 9:57:01 PM | 15.7650 | 100 |
| 2024-05-10 | 9:51:11 PM | 15.7600 | 100 |
| 2024-05-10 | 9:50:15 PM | 15.7400 | 100 |
All quotes in USD
