US Physical Therapy Inc/ US90337L1089 /
| 2024-05-09 10:10:00 PM | Chg. +1.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.03USD | +1.07% | 60,976 Turnover: 2.96 mill. |
102.00Bid Size: 100 | 108.06Ask Size: 100 | 105.28 | 103.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 105.03 | - |
| 2024-05-09 | 10:00:02 PM | 105.03 | 12,084 |
| 2024-05-09 | 9:59:59 PM | 105.12 | 177 |
| 2024-05-09 | 9:59:58 PM | 105.12 | 100 |
| 2024-05-09 | 9:59:57 PM | 105.12 | 100 |
| 2024-05-09 | 9:59:56 PM | 105.11 | 100 |
| 2024-05-09 | 9:59:53 PM | 105.11 | 100 |
| 2024-05-09 | 9:59:45 PM | 105.01 | 100 |
| 2024-05-09 | 9:59:32 PM | 105.08 | 100 |
| 2024-05-09 | 9:59:30 PM | 105.08 | 100 |
| 2024-05-09 | 9:59:30 PM | 105.07 | 100 |
| 2024-05-09 | 9:59:25 PM | 105.09 | 100 |
| 2024-05-09 | 9:59:21 PM | 104.94 | 100 |
All quotes in USD
