Ameriprise Financial Inc/ US03076C1062 /
| 2024-05-28 5:19:06 PM | Chg. -3.66 | Volume | Bid5:20:29 PM | Ask5:20:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.31USD | -0.83% | 55,587 Turnover: 10.11 mill. |
437.30Bid Size: 200 | 437.81Ask Size: 200 | 43.49 bill.USD | 1.42% | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:19:06 PM | 437.31 | 104 |
| 2024-05-28 | 5:16:33 PM | 437.54 | 100 |
| 2024-05-28 | 5:16:31 PM | 437.64 | 100 |
| 2024-05-28 | 5:16:11 PM | 437.78 | 100 |
| 2024-05-28 | 5:16:11 PM | 437.78 | 100 |
| 2024-05-28 | 5:16:11 PM | 437.78 | 600 |
| 2024-05-28 | 5:15:43 PM | 437.82 | 100 |
| 2024-05-28 | 5:15:25 PM | 437.85 | 100 |
| 2024-05-28 | 5:14:29 PM | 438.01 | 100 |
| 2024-05-28 | 5:14:10 PM | 437.87 | 100 |
| 2024-05-28 | 5:14:08 PM | 437.82 | 100 |
| 2024-05-28 | 5:13:44 PM | 437.83 | 100 |
| 2024-05-28 | 5:13:11 PM | 437.56 | 100 |
All quotes in USD
