UBS Call 10.5 CBK 17.06.2024/ CH1244001652 /
| 2024-05-24 7:36:57 PM | Chg. +0.090 | Volume | Bid7:59:39 PM | Ask7:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +1.78% | 0 Turnover: 0.000 |
5.150Bid Size: 2,500 | 5.180Ask Size: 2,500 | 5.170 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:57 PM | 5.150 | 0 |
| 2024-05-24 | 7:10:27 PM | 5.140 | 0 |
| 2024-05-24 | 6:22:35 PM | 5.140 | 0 |
| 2024-05-24 | 5:01:38 PM | 5.170 | 0 |
| 2024-05-24 | 4:40:19 PM | 5.140 | 0 |
| 2024-05-24 | 3:51:13 PM | 5.060 | 0 |
| 2024-05-24 | 3:46:10 PM | 5.070 | 0 |
| 2024-05-24 | 2:49:35 PM | 5.030 | 0 |
| 2024-05-24 | 12:06:09 PM | 4.970 | 0 |
| 2024-05-24 | 11:10:23 AM | 4.980 | 0 |
| 2024-05-24 | 10:19:25 AM | 4.930 | 0 |
| 2024-05-24 | 9:34:33 AM | 4.830 | 0 |
| 2024-05-23 | 7:38:12 PM | 5.060 | 0 |
All quotes in EUR
