UBS Call 128 SIE 17.06.2024/ CH1215597837 /
| 2024-06-04 4:36:35 PM | Chg. -0.180 | Volume | Bid6:12:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -3.64% | 0 Turnover: 0.000 |
4.640Bid Size: 8,000 | -Ask Size: - | 5.020 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:36:35 PM | 4.760 | 0 |
| 2024-06-04 | 4:23:27 PM | 4.810 | 0 |
| 2024-06-04 | 3:53:29 PM | 4.860 | 0 |
| 2024-06-04 | 2:53:25 PM | 4.910 | 0 |
| 2024-06-04 | 2:05:39 PM | 4.830 | 0 |
| 2024-06-04 | 12:12:41 PM | 4.720 | 0 |
| 2024-06-04 | 11:11:35 AM | 4.690 | 0 |
| 2024-06-04 | 10:22:38 AM | 4.810 | 0 |
| 2024-06-04 | 9:19:33 AM | 5.020 | 0 |
| 2024-06-04 | 9:12:55 AM | 5.010 | 0 |
| 2024-06-03 | 6:29:58 PM | 4.940 | 0 |
| 2024-06-03 | 4:41:58 PM | 5.000 | 0 |
| 2024-06-03 | 4:37:23 PM | 4.990 | 0 |
All quotes in EUR
