UBS Call 420 M4I 21.06.2024/ CH1209930507 /
| 2024-06-10 9:34:53 AM | Chg. -0.220 | Volume | Bid9:54:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -7.31% | 0 Turnover: 0.000 |
2.780Bid Size: 5,000 | -Ask Size: - | 2.790 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:53 AM | 2.790 | 0 |
| 2024-06-10 | 9:25:55 AM | 2.770 | 0 |
| 2024-06-10 | 8:36:34 AM | 2.790 | 0 |
| 2024-06-07 | 7:26:37 PM | 3.010 | 0 |
| 2024-06-07 | 7:07:24 PM | 3.020 | 0 |
| 2024-06-07 | 6:17:52 PM | 2.980 | 0 |
| 2024-06-07 | 5:21:35 PM | 2.980 | 0 |
| 2024-06-07 | 4:40:24 PM | 3.100 | 0 |
| 2024-06-07 | 4:30:57 PM | 2.980 | 0 |
| 2024-06-07 | 4:00:05 PM | 2.830 | 0 |
| 2024-06-07 | 3:33:42 PM | 2.820 | 0 |
| 2024-06-07 | 3:28:11 PM | 2.630 | 0 |
| 2024-06-07 | 2:48:55 PM | 2.530 | 0 |
All quotes in EUR
