UBS Call 430 ASME 17.06.2024/ CH1223943619 /
| 2024-06-03 9:19:05 AM | Chg. +0.130 | Volume | Bid9:22:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +2.94% | 0 Turnover: 0.000 |
4.550Bid Size: 25,000 | -Ask Size: - | 4.550 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:19:05 AM | 4.550 | 0 |
| 2024-05-31 | 7:31:09 PM | 4.420 | 0 |
| 2024-05-31 | 6:08:03 PM | 4.360 | 0 |
| 2024-05-31 | 5:22:07 PM | 4.420 | 0 |
| 2024-05-31 | 4:33:19 PM | 4.470 | 0 |
| 2024-05-31 | 4:28:29 PM | 4.500 | 0 |
| 2024-05-31 | 3:53:34 PM | 4.670 | 0 |
| 2024-05-31 | 2:51:50 PM | 4.620 | 0 |
| 2024-05-31 | 2:01:04 PM | 4.560 | 0 |
| 2024-05-31 | 1:09:09 PM | 4.530 | 0 |
| 2024-05-31 | 12:11:38 PM | 4.550 | 0 |
| 2024-05-31 | 11:10:00 AM | 4.470 | 0 |
| 2024-05-31 | 10:16:17 AM | 4.520 | 0 |
All quotes in EUR
