UBS Call 790 LLY 21.06.2024/ CH1322974218 /
| 2024-05-31 7:28:36 PM | Chg. -0.310 | Volume | Bid9:56:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.510 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:36 PM | 4.030 | 0 |
| 2024-05-31 | 7:16:44 PM | 4.120 | 0 |
| 2024-05-31 | 6:18:57 PM | 4.070 | 0 |
| 2024-05-31 | 5:23:54 PM | 4.060 | 0 |
| 2024-05-31 | 4:38:34 PM | 4.130 | 0 |
| 2024-05-31 | 4:34:06 PM | 4.110 | 0 |
| 2024-05-31 | 3:54:14 PM | 4.510 | 0 |
| 2024-05-31 | 3:34:51 PM | 4.190 | 0 |
| 2024-05-31 | 2:35:35 PM | 4.370 | 0 |
| 2024-05-31 | 1:45:52 PM | 4.320 | 0 |
| 2024-05-31 | 12:55:59 PM | 4.310 | 0 |
| 2024-05-31 | 12:07:54 PM | 4.240 | 0 |
| 2024-05-31 | 11:11:29 AM | 4.230 | 0 |
All quotes in EUR
