UBS Call 800 LLY 21.06.2024/ CH1322961777 /
| 2024-06-07 7:32:54 PM | Chg. +1.420 | Volume | Bid9:56:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +36.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.390 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:54 PM | 5.350 | 0 |
| 2024-06-07 | 7:21:39 PM | 5.390 | 0 |
| 2024-06-07 | 6:24:33 PM | 5.360 | 0 |
| 2024-06-07 | 5:23:19 PM | 4.970 | 0 |
| 2024-06-07 | 4:37:53 PM | 5.220 | 0 |
| 2024-06-07 | 4:37:03 PM | 5.190 | 0 |
| 2024-06-07 | 3:46:25 PM | 4.630 | 0 |
| 2024-06-07 | 3:33:07 PM | 4.390 | 0 |
| 2024-06-07 | 3:28:28 PM | 3.850 | 0 |
| 2024-06-07 | 2:58:57 PM | 3.930 | 0 |
| 2024-06-07 | 1:59:44 PM | 3.980 | 0 |
| 2024-06-07 | 1:05:15 PM | 4.100 | 0 |
| 2024-06-07 | 12:11:14 PM | 4.110 | 0 |
All quotes in EUR
