UBS Discount Zert AIL 28.06.2024/ DE000UL22RU6 /
| 2024-06-07 7:28:22 PM | Chg. +0.180 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.290EUR | +0.10% | 0 Turnover: 0.000 |
179.290Bid Size: 500 | -Ask Size: - | 179.290 | 179.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:22 PM | 179.290 | 0 |
| 2024-06-07 | 7:21:52 PM | 179.290 | 0 |
| 2024-06-07 | 6:31:52 PM | 179.270 | 0 |
| 2024-06-07 | 4:44:27 PM | 179.240 | 0 |
| 2024-06-07 | 4:43:16 PM | 179.250 | 0 |
| 2024-06-07 | 3:55:16 PM | 179.180 | 0 |
| 2024-06-07 | 3:34:48 PM | 179.110 | 0 |
| 2024-06-07 | 3:30:47 PM | 179.120 | 0 |
| 2024-06-07 | 3:15:10 PM | 179.120 | 0 |
| 2024-06-07 | 2:15:53 PM | 179.130 | 0 |
| 2024-06-07 | 1:27:06 PM | 179.010 | 0 |
| 2024-06-07 | 12:25:35 PM | 179.090 | 0 |
| 2024-06-07 | 11:24:58 AM | 179.050 | 0 |
All quotes in EUR
