UBS Knock-Out ASME/ DE000UM2GRY6 /
| 2024-05-31 7:33:24 PM | Chg. +1.450 | Volume | Bid7:59:49 PM | Ask7:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.590EUR | +4.66% | 0 Turnover: 0.000 |
32.880Bid Size: 750 | 33.120Ask Size: 750 | 33.400 | 30.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:24 PM | 32.590 | 0 |
| 2024-05-31 | 7:00:41 PM | 33.150 | 0 |
| 2024-05-31 | 6:06:44 PM | 33.400 | 0 |
| 2024-05-31 | 5:20:03 PM | 32.840 | 0 |
| 2024-05-31 | 4:33:59 PM | 32.500 | 0 |
| 2024-05-31 | 4:27:13 PM | 32.140 | 0 |
| 2024-05-31 | 4:00:32 PM | 30.720 | 0 |
| 2024-05-31 | 3:33:28 PM | 30.480 | 0 |
| 2024-05-31 | 2:46:46 PM | 30.820 | 0 |
| 2024-05-31 | 1:46:53 PM | 31.500 | 0 |
| 2024-05-31 | 12:51:24 PM | 31.650 | 0 |
| 2024-05-31 | 12:02:27 PM | 31.440 | 0 |
| 2024-05-31 | 11:08:22 AM | 32.280 | 0 |
All quotes in EUR
