UBS Knock-Out JNJ/ DE000UK9BTC6 /
| 2024-05-28 2:52:03 PM | Chg. +0.10 | Volume | Bid7:11:35 PM | Ask7:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.60EUR | +0.95% | - Turnover: - |
10.80Bid Size: 25,000 | 10.81Ask Size: 25,000 | 10.60 | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:52:03 PM | 10.60 | 0 |
| 2024-05-28 | 11:54:21 AM | 10.58 | 0 |
| 2024-05-28 | 8:48:37 AM | 10.53 | 0 |
| 2024-05-27 | 1:52:22 PM | 10.50 | 0 |
| 2024-05-27 | 1:42:58 PM | 10.52 | 0 |
| 2024-05-27 | 8:49:39 AM | 10.61 | 0 |
| 2024-05-24 | 9:53:45 PM | 10.63 | 0 |
| 2024-05-24 | 7:49:12 PM | 10.54 | 0 |
| 2024-05-24 | 1:54:13 PM | 10.35 | 0 |
| 2024-05-24 | 1:51:16 PM | 10.35 | 0 |
| 2024-05-24 | 8:46:37 AM | 10.39 | 0 |
| 2024-05-23 | 9:46:38 PM | 10.43 | 0 |
| 2024-05-23 | 7:45:43 PM | 10.38 | 0 |
All quotes in EUR
