UBS Put 28.5 PFE 21.06.2024/ CH1297158342 /
| 2024-06-04 1:39:13 PM | Chg. -0.006 | Volume | Bid2024-06-04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | -20.69% | 0 Turnover: 0.000 |
0.023Bid Size: 20,000 | -Ask Size: - | 0.023 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:39:13 PM | 0.023 | 0 |
| 2024-06-04 | 12:52:21 PM | 0.023 | 0 |
| 2024-06-04 | 11:58:36 AM | 0.023 | 0 |
| 2024-06-04 | 11:12:29 AM | 0.023 | 0 |
| 2024-06-04 | 10:15:44 AM | 0.023 | 0 |
| 2024-06-04 | 9:30:13 AM | 0.019 | 0 |
| 2024-06-04 | 9:23:53 AM | 0.019 | 0 |
| 2024-06-04 | 9:03:23 AM | 0.021 | 0 |
| 2024-06-03 | 7:35:51 PM | 0.029 | 0 |
| 2024-06-03 | 7:06:56 PM | 0.031 | 0 |
| 2024-06-03 | 6:05:46 PM | 0.030 | 0 |
| 2024-06-03 | 5:18:48 PM | 0.025 | 0 |
| 2024-06-03 | 4:45:40 PM | 0.024 | 0 |
All quotes in EUR
