UBS Put 280 ALV 21.03.2025/ DE000UM3E3P2 /
| 2024-05-31 7:34:10 PM | Chg. -0.020 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:10 PM | 0.520 | 0 |
| 2024-05-31 | 7:21:24 PM | 0.520 | 0 |
| 2024-05-31 | 6:26:13 PM | 0.520 | 0 |
| 2024-05-31 | 5:28:40 PM | 0.530 | 0 |
| 2024-05-31 | 4:37:04 PM | 0.540 | 0 |
| 2024-05-31 | 4:12:50 PM | 0.530 | 0 |
| 2024-05-31 | 3:58:40 PM | 0.540 | 0 |
| 2024-05-31 | 3:31:15 PM | 0.540 | 0 |
| 2024-05-31 | 2:43:16 PM | 0.530 | 0 |
| 2024-05-31 | 1:53:22 PM | 0.540 | 0 |
| 2024-05-31 | 12:09:49 PM | 0.540 | 0 |
| 2024-05-31 | 11:08:04 AM | 0.540 | 0 |
| 2024-05-31 | 10:16:30 AM | 0.540 | 0 |
All quotes in EUR
