UBS Put 29 PFE 21.06.2024/ CH1297158359 /
| 2024-05-29 10:13:20 AM | Chg. +0.018 | Volume | Bid11:07:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +25.00% | 0 Turnover: 0.000 |
0.091Bid Size: 12,500 | -Ask Size: - | 0.090 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:13:20 AM | 0.090 | 0 |
| 2024-05-29 | 9:32:18 AM | 0.083 | 0 |
| 2024-05-29 | 9:28:50 AM | 0.082 | 0 |
| 2024-05-29 | 8:34:26 AM | 0.084 | 0 |
| 2024-05-28 | 7:40:43 PM | 0.072 | 0 |
| 2024-05-28 | 7:10:23 PM | 0.072 | 0 |
| 2024-05-28 | 6:18:01 PM | 0.066 | 0 |
| 2024-05-28 | 5:29:40 PM | 0.069 | 0 |
| 2024-05-28 | 4:43:57 PM | 0.060 | 0 |
| 2024-05-28 | 3:02:37 PM | 0.055 | 0 |
| 2024-05-28 | 2:03:53 PM | 0.054 | 0 |
| 2024-05-28 | 1:06:18 PM | 0.054 | 0 |
| 2024-05-28 | 12:14:39 PM | 0.055 | 0 |
All quotes in EUR
