UC AKT.ANL. 01/25 ADB/ DE000HV4XMX6 /
| 2024-05-29 10:11:00 AM | Chg. 0.000 | Volume | Bid10:44:49 AM | Ask10:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | 0.00% | - Turnover: - |
97.200Bid Size: 12,000 | 99.160Ask Size: 12,000 | 98.490 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:11:00 AM | 98.490 | 0 |
| 2024-05-29 | 9:02:08 AM | 98.490 | 0 |
| 2024-05-28 | 6:11:00 PM | 98.490 | 0 |
| 2024-05-28 | 4:11:00 PM | 98.490 | 0 |
| 2024-05-28 | 2:11:00 PM | 98.730 | 0 |
| 2024-05-28 | 12:11:00 PM | 98.730 | 0 |
| 2024-05-28 | 10:11:00 AM | 98.730 | 0 |
| 2024-05-28 | 9:02:12 AM | 98.730 | 0 |
| 2024-05-27 | 6:11:00 PM | 98.730 | 0 |
| 2024-05-27 | 4:11:00 PM | 98.730 | 0 |
| 2024-05-27 | 2:11:00 PM | 98.940 | 0 |
| 2024-05-27 | 12:11:00 PM | 98.940 | 0 |
| 2024-05-27 | 10:11:00 AM | 98.940 | 0 |
All quotes in EUR
