UC AKT.ANL. 01/25 ADB/ DE000HV4XMX6 /
| 2024-06-04 6:11:00 PM | Chg. +0.140 | Volume | Bid7:52:59 PM | Ask7:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.720EUR | +0.15% | - Turnover: - |
95.490Bid Size: 50,000 | 96.450Ask Size: 50,000 | 95.720 | 95.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:11:00 PM | 95.720 | 0 |
| 2024-06-04 | 4:11:00 PM | 95.720 | 0 |
| 2024-06-04 | 2:11:00 PM | 95.580 | 0 |
| 2024-06-04 | 12:11:00 PM | 95.580 | 0 |
| 2024-06-04 | 10:11:00 AM | 95.580 | 0 |
| 2024-06-04 | 9:08:46 AM | 95.580 | 0 |
| 2024-06-03 | 6:11:00 PM | 95.580 | 0 |
| 2024-06-03 | 4:11:01 PM | 95.580 | 0 |
| 2024-06-03 | 2:11:01 PM | 95.580 | 0 |
| 2024-06-03 | 12:11:00 PM | 95.580 | 0 |
| 2024-06-03 | 10:11:01 AM | 95.580 | 0 |
| 2024-06-03 | 9:06:33 AM | 95.580 | 0 |
| 2024-05-31 | 6:11:01 PM | 95.580 | 0 |
All quotes in EUR
