UC AKT.ANL. 05/25 CBK/ DE000HV4XPS9 /
| 2024-06-07 4:11:00 PM | Chg. +0.240 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | +0.24% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 39,000 | 99.200 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:11:00 PM | 99.200 | 0 |
| 2024-06-07 | 2:11:00 PM | 98.960 | 0 |
| 2024-06-07 | 12:11:00 PM | 98.960 | 0 |
| 2024-06-07 | 10:11:00 AM | 98.960 | 0 |
| 2024-06-07 | 9:02:34 AM | 98.960 | 0 |
| 2024-06-06 | 6:11:00 PM | 98.960 | 0 |
| 2024-06-06 | 4:11:01 PM | 98.960 | 0 |
| 2024-06-06 | 2:11:01 PM | 98.820 | 0 |
| 2024-06-06 | 12:11:00 PM | 98.820 | 0 |
| 2024-06-06 | 10:11:00 AM | 98.820 | 0 |
| 2024-06-06 | 9:02:43 AM | 98.860 | 0 |
| 2024-06-05 | 4:11:00 PM | 98.870 | 0 |
| 2024-06-05 | 2:11:00 PM | 98.870 | 0 |
All quotes in EUR
