UC AKT.ANL. 06/24 AOMD/ DE000HC4P2V6 /
| 31/05/2024 21:45:14 | Chg. -2.420 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 69.100EUR | -3.38% | - Turnover: - |
69.150Bid Size: 20,000 | 69.630Ask Size: 20,000 | 71.910 | 69.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:14 | 69.100 | 0 |
| 31/05/2024 | 19:45:17 | 69.100 | 0 |
| 31/05/2024 | 17:46:36 | 69.370 | 0 |
| 31/05/2024 | 15:46:44 | 69.700 | 0 |
| 31/05/2024 | 13:46:41 | 69.700 | 0 |
| 31/05/2024 | 11:46:38 | 70.040 | 0 |
| 31/05/2024 | 09:46:53 | 71.470 | 0 |
| 31/05/2024 | 09:00:45 | 71.910 | 0 |
| 30/05/2024 | 21:45:32 | 71.520 | 0 |
| 30/05/2024 | 19:45:05 | 72.120 | 0 |
| 30/05/2024 | 17:45:59 | 72.120 | 0 |
| 30/05/2024 | 15:45:04 | 72.140 | 0 |
| 30/05/2024 | 13:45:18 | 72.400 | 0 |
All quotes in EUR
