UC AKT.ANL. 06/24 COP/ DE000HC48X14 /
| 2024-05-27 3:46:11 PM | Chg. -0.440 | Volume | Bid4:56:03 PM | Ask4:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.520EUR | -0.66% | - Turnover: - |
66.480Bid Size: 125,000 | 66.680Ask Size: 125,000 | 66.960 | 66.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:46:11 PM | 66.520 | 0 |
| 2024-05-27 | 1:45:10 PM | 66.530 | 0 |
| 2024-05-27 | 11:46:15 AM | 66.610 | 0 |
| 2024-05-27 | 9:46:31 AM | 66.920 | 0 |
| 2024-05-27 | 9:02:57 AM | 66.960 | 0 |
| 2024-05-24 | 9:45:11 PM | 66.960 | 0 |
| 2024-05-24 | 7:45:17 PM | 66.960 | 0 |
| 2024-05-24 | 5:45:40 PM | 66.960 | 0 |
| 2024-05-24 | 3:45:18 PM | 66.960 | 0 |
| 2024-05-24 | 1:45:47 PM | 66.910 | 0 |
| 2024-05-24 | 11:45:15 AM | 66.910 | 0 |
| 2024-05-24 | 9:45:33 AM | 66.370 | 0 |
| 2024-05-24 | 9:01:40 AM | 66.470 | 0 |
All quotes in EUR
