UC AKT.ANL. 06/24 HFG/ DE000HC44VW4 /
| 2024-05-31 9:47:02 PM | Chg. - | Volume | Bid9:01:11 AM | Ask9:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.780EUR | - | - Turnover: - |
35.570Bid Size: 40,000 | 35.970Ask Size: 40,000 | 36.500 | 34.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:02 PM | 35.780 | 0 |
| 2024-05-31 | 7:46:08 PM | 35.780 | 0 |
| 2024-05-31 | 5:45:39 PM | 35.750 | 0 |
| 2024-05-31 | 3:45:51 PM | 35.750 | 0 |
| 2024-05-31 | 1:46:10 PM | 34.840 | 0 |
| 2024-05-31 | 11:45:48 AM | 35.140 | 0 |
| 2024-05-31 | 9:46:08 AM | 35.800 | 0 |
| 2024-05-31 | 9:01:44 AM | 36.500 | 0 |
| 2024-05-30 | 9:46:18 PM | 36.510 | 0 |
| 2024-05-30 | 7:46:23 PM | 36.530 | 0 |
| 2024-05-30 | 5:46:43 PM | 36.530 | 0 |
| 2024-05-30 | 3:46:51 PM | 36.530 | 0 |
| 2024-05-30 | 1:46:39 PM | 35.860 | 0 |
All quotes in EUR
