UC AKT.ANL. 06/24 HFG/ DE000HD21K43 /
| 2024-05-31 9:45:48 PM | Chg. -1.530 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.530EUR | -2.39% | - Turnover: - |
62.340Bid Size: 20,000 | 63.520Ask Size: 20,000 | 64.060 | 61.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:48 PM | 62.530 | 0 |
| 2024-05-31 | 7:46:39 PM | 62.530 | 0 |
| 2024-05-31 | 5:47:15 PM | 62.530 | 0 |
| 2024-05-31 | 3:47:11 PM | 62.530 | 0 |
| 2024-05-31 | 1:46:33 PM | 61.080 | 0 |
| 2024-05-31 | 11:45:37 AM | 61.670 | 0 |
| 2024-05-31 | 9:46:31 AM | 62.890 | 0 |
| 2024-05-31 | 9:01:44 AM | 64.060 | 0 |
| 2024-05-30 | 9:45:55 PM | 64.060 | 0 |
| 2024-05-30 | 7:45:30 PM | 64.110 | 0 |
| 2024-05-30 | 5:45:02 PM | 64.220 | 0 |
| 2024-05-30 | 3:45:16 PM | 64.220 | 0 |
| 2024-05-30 | 1:45:07 PM | 62.990 | 0 |
All quotes in EUR
