UC AKT.ANL. 06/24 S92/ DE000HC490P1 /
| 2024-05-21 3:47:10 PM | Chg. -2.540 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.990EUR | -3.28% | - Turnover: - |
75.180Bid Size: 125,000 | 75.260Ask Size: 125,000 | 77.210 | 74.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:47:10 PM | 74.990 | 0 |
| 2024-05-21 | 1:46:04 PM | 74.990 | 0 |
| 2024-05-21 | 11:46:47 AM | 75.520 | 0 |
| 2024-05-21 | 9:45:01 AM | 75.760 | 0 |
| 2024-05-21 | 9:00:34 AM | 77.210 | 0 |
| 2024-05-20 | 9:45:45 PM | 77.530 | 0 |
| 2024-05-20 | 7:46:10 PM | 77.530 | 0 |
| 2024-05-20 | 5:45:14 PM | 77.530 | 0 |
| 2024-05-20 | 3:45:22 PM | 77.490 | 0 |
| 2024-05-20 | 1:45:32 PM | 77.280 | 0 |
| 2024-05-20 | 11:46:45 AM | 77.220 | 0 |
| 2024-05-20 | 9:46:44 AM | 76.570 | 0 |
| 2024-05-20 | 9:01:35 AM | 77.140 | 0 |
All quotes in EUR
