UC AKT.ANL. 06/24 S92/ DE000HC66090 /
| 2024-06-03 11:45:33 AM | Chg. -0.690 | Volume | Bid1:14:26 PM | Ask1:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.380EUR | -1.33% | - Turnover: - |
51.590Bid Size: 125,000 | 51.680Ask Size: 125,000 | 52.160 | 51.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:33 AM | 51.380 | 0 |
| 2024-06-03 | 9:46:22 AM | 51.960 | 0 |
| 2024-06-03 | 9:01:25 AM | 52.160 | 0 |
| 2024-05-31 | 9:45:59 PM | 52.070 | 0 |
| 2024-05-31 | 7:46:17 PM | 52.070 | 0 |
| 2024-05-31 | 5:45:15 PM | 52.070 | 0 |
| 2024-05-31 | 3:45:34 PM | 52.740 | 0 |
| 2024-05-31 | 1:45:15 PM | 52.340 | 0 |
| 2024-05-31 | 11:45:48 AM | 52.600 | 0 |
| 2024-05-31 | 9:45:13 AM | 53.430 | 0 |
| 2024-05-31 | 9:01:21 AM | 54.240 | 0 |
| 2024-05-30 | 9:45:07 PM | 54.240 | 0 |
| 2024-05-30 | 7:45:24 PM | 54.300 | 0 |
All quotes in EUR
