UC AKT.ANL. 06/24 SZU/ DE000HC69ML3 /
| 2024-05-28 9:45:47 PM | Chg. -0.600 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | -0.72% | - Turnover: - |
81.920Bid Size: 20,000 | 82.470Ask Size: 20,000 | 83.160 | 82.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:47 PM | 82.200 | 0 |
| 2024-05-28 | 7:46:22 PM | 82.200 | 0 |
| 2024-05-28 | 5:46:25 PM | 82.270 | 0 |
| 2024-05-28 | 3:46:48 PM | 82.290 | 0 |
| 2024-05-28 | 1:46:15 PM | 82.570 | 0 |
| 2024-05-28 | 11:46:48 AM | 82.760 | 0 |
| 2024-05-28 | 9:47:11 AM | 83.160 | 0 |
| 2024-05-28 | 9:01:09 AM | 82.800 | 0 |
| 2024-05-27 | 9:46:57 PM | 82.800 | 0 |
| 2024-05-27 | 7:47:14 PM | 82.800 | 0 |
| 2024-05-27 | 5:46:44 PM | 82.800 | 0 |
| 2024-05-27 | 3:46:55 PM | 82.800 | 0 |
| 2024-05-27 | 1:45:42 PM | 82.730 | 0 |
All quotes in EUR
