UC AKT.ANL. 06/24 VVD/ DE000HD2J9J4 /
| 2024-05-14 9:47:11 PM | Chg. +2.000 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +2.04% | - Turnover: - |
100.070Bid Size: 10,000 | 100.850Ask Size: 10,000 | 100.150 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:47:11 PM | 100.080 | 0 |
| 2024-05-14 | 7:47:15 PM | 99.900 | 0 |
| 2024-05-14 | 5:47:18 PM | 99.810 | 0 |
| 2024-05-14 | 3:46:02 PM | 100.090 | 0 |
| 2024-05-14 | 1:45:25 PM | 100.150 | 0 |
| 2024-05-14 | 11:45:37 AM | 100.060 | 0 |
| 2024-05-14 | 9:45:35 AM | 99.310 | 0 |
| 2024-05-14 | 9:01:43 AM | 98.960 | 0 |
| 2024-05-13 | 9:45:13 PM | 98.080 | 0 |
| 2024-05-13 | 7:45:22 PM | 98.030 | 0 |
| 2024-05-13 | 5:45:32 PM | 98.080 | 0 |
| 2024-05-13 | 3:45:42 PM | 98.080 | 0 |
| 2024-05-13 | 1:46:19 PM | 98.120 | 0 |
All quotes in EUR
