UC AKT.ANL. 08/24 ADB/ DE000HVB83Q6 /
| 2024-06-04 6:11:01 PM | Chg. +0.250 | Volume | Bid7:16:11 PM | Ask7:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.690EUR | +0.27% | - Turnover: - |
93.410Bid Size: 50,000 | 94.350Ask Size: 50,000 | 93.690 | 93.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:11:01 PM | 93.690 | 0 |
| 2024-06-04 | 4:11:01 PM | 93.690 | 0 |
| 2024-06-04 | 2:11:01 PM | 93.440 | 0 |
| 2024-06-04 | 12:11:01 PM | 93.440 | 0 |
| 2024-06-04 | 10:11:00 AM | 93.440 | 0 |
| 2024-06-04 | 9:08:46 AM | 93.440 | 0 |
| 2024-06-03 | 6:11:00 PM | 93.440 | 0 |
| 2024-06-03 | 4:11:00 PM | 93.440 | 0 |
| 2024-06-03 | 2:11:00 PM | 93.180 | 0 |
| 2024-06-03 | 12:11:00 PM | 93.080 | 0 |
| 2024-06-03 | 10:11:01 AM | 93.080 | 0 |
| 2024-06-03 | 9:06:33 AM | 93.050 | 0 |
| 2024-05-31 | 6:11:00 PM | 93.050 | 0 |
All quotes in EUR
