UC AKT.ANL. 08/24 ADB/ DE000HVB83Q6 /
| 2024-06-03 6:11:00 PM | Chg. +0.390 | Volume | Bid7:48:45 PM | Ask7:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.440EUR | +0.42% | - Turnover: - |
92.790Bid Size: 50,000 | 93.720Ask Size: 50,000 | 93.440 | 93.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:11:00 PM | 93.440 | 0 |
| 2024-06-03 | 4:11:00 PM | 93.440 | 0 |
| 2024-06-03 | 2:11:00 PM | 93.180 | 0 |
| 2024-06-03 | 12:11:00 PM | 93.080 | 0 |
| 2024-06-03 | 10:11:01 AM | 93.080 | 0 |
| 2024-06-03 | 9:06:33 AM | 93.050 | 0 |
| 2024-05-31 | 6:11:00 PM | 93.050 | 0 |
| 2024-05-31 | 4:11:00 PM | 93.670 | 0 |
| 2024-05-31 | 2:11:00 PM | 94.470 | 0 |
| 2024-05-31 | 12:11:00 PM | 94.470 | 0 |
| 2024-05-31 | 10:11:00 AM | 94.740 | 0 |
| 2024-05-31 | 9:04:49 AM | 94.740 | 0 |
| 2024-05-30 | 4:11:00 PM | 95.830 | 0 |
All quotes in EUR
