UC AKT.ANL. 08/24 INN1/ DE000HC3GU43 /
| 2024-06-03 9:45:43 AM | Chg. -0.070 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.07% | - Turnover: - |
100.810Bid Size: 350,000 | 100.850Ask Size: 350,000 | 100.920 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:43 AM | 100.850 | 0 |
| 2024-06-03 | 9:02:30 AM | 100.920 | 0 |
| 2024-05-31 | 9:45:24 PM | 100.920 | 0 |
| 2024-05-31 | 7:45:13 PM | 100.920 | 0 |
| 2024-05-31 | 5:45:33 PM | 100.920 | 0 |
| 2024-05-31 | 3:45:05 PM | 100.950 | 0 |
| 2024-05-31 | 1:45:04 PM | 100.950 | 0 |
| 2024-05-31 | 11:45:05 AM | 100.950 | 0 |
| 2024-05-31 | 9:45:10 AM | 100.950 | 0 |
| 2024-05-31 | 9:01:14 AM | 101.090 | 0 |
| 2024-05-30 | 9:45:57 PM | 101.090 | 0 |
| 2024-05-30 | 7:46:08 PM | 101.090 | 0 |
| 2024-05-30 | 5:45:04 PM | 101.090 | 0 |
All quotes in EUR
