UC AKT.ANL. 08/24 LXS/ DE000HC3GWA3 /
| 29/05/2024 09:01:23 | Chg. 0.000 | Volume | Bid09:20:04 | Ask09:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 61.470EUR | 0.00% | - Turnover: - |
60.780Bid Size: 125,000 | 60.920Ask Size: 125,000 | 61.470 | 61.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:01:23 | 61.470 | 0 |
| 28/05/2024 | 21:45:02 | 61.470 | 0 |
| 28/05/2024 | 19:46:38 | 61.470 | 0 |
| 28/05/2024 | 17:45:27 | 61.550 | 0 |
| 28/05/2024 | 15:46:36 | 61.640 | 0 |
| 28/05/2024 | 13:46:59 | 61.690 | 0 |
| 28/05/2024 | 11:46:46 | 62.120 | 0 |
| 28/05/2024 | 09:46:38 | 62.050 | 0 |
| 28/05/2024 | 09:02:09 | 61.370 | 0 |
| 27/05/2024 | 21:45:07 | 61.180 | 0 |
| 27/05/2024 | 19:46:40 | 61.180 | 0 |
| 27/05/2024 | 17:47:00 | 61.180 | 0 |
| 27/05/2024 | 15:46:27 | 60.950 | 0 |
All quotes in EUR
