UC AKT.ANL. 08/24 LXS/ DE000HC8UQF4 /
| 6/3/2024 9:45:03 PM | Chg. - | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | - | - Turnover: - |
99.850Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.310 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:45:03 PM | 100.310 | 0 |
| 6/3/2024 | 7:45:25 PM | 100.310 | 0 |
| 6/3/2024 | 5:45:30 PM | 100.310 | 0 |
| 6/3/2024 | 3:45:10 PM | 100.310 | 0 |
| 6/3/2024 | 1:45:12 PM | 100.310 | 0 |
| 6/3/2024 | 11:45:09 AM | 100.310 | 0 |
| 6/3/2024 | 9:45:33 AM | 100.270 | 0 |
| 6/3/2024 | 9:01:23 AM | 100.270 | 0 |
| 5/31/2024 | 9:46:31 PM | 100.220 | 0 |
| 5/31/2024 | 7:46:22 PM | 100.220 | 0 |
| 5/31/2024 | 5:46:38 PM | 100.220 | 0 |
| 5/31/2024 | 3:46:00 PM | 100.220 | 0 |
| 5/31/2024 | 1:46:05 PM | 100.220 | 0 |
All quotes in EUR
