UC AKT.ANL. 08/24 PSM/ DE000HC3GZH1 /
| 2024-05-31 9:46:04 PM | Chg. +2.230 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.840EUR | +2.55% | - Turnover: - |
89.840Bid Size: 20,000 | 90.380Ask Size: 20,000 | 89.850 | 88.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:04 PM | 89.840 | 0 |
| 2024-05-31 | 7:46:45 PM | 89.840 | 0 |
| 2024-05-31 | 5:45:04 PM | 89.850 | 0 |
| 2024-05-31 | 3:45:25 PM | 89.850 | 0 |
| 2024-05-31 | 1:45:24 PM | 88.580 | 0 |
| 2024-05-31 | 11:45:38 AM | 88.160 | 0 |
| 2024-05-31 | 9:45:00 AM | 89.700 | 0 |
| 2024-05-31 | 9:01:22 AM | 88.050 | 0 |
| 2024-05-30 | 9:46:11 PM | 87.610 | 0 |
| 2024-05-30 | 7:45:52 PM | 87.610 | 0 |
| 2024-05-30 | 5:46:25 PM | 87.610 | 0 |
| 2024-05-30 | 3:45:36 PM | 87.450 | 0 |
| 2024-05-30 | 1:46:01 PM | 86.100 | 0 |
All quotes in EUR
