UC AKT.ANL. 08/24 PSM/ DE000HC3GZG3 /
| 2024-05-31 9:46:44 PM | Chg. +1.990 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.320EUR | +2.20% | - Turnover: - |
92.280Bid Size: 20,000 | 92.840Ask Size: 20,000 | 92.320 | 90.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:44 PM | 92.320 | 0 |
| 2024-05-31 | 7:46:12 PM | 92.320 | 0 |
| 2024-05-31 | 5:46:41 PM | 92.320 | 0 |
| 2024-05-31 | 3:46:54 PM | 92.320 | 0 |
| 2024-05-31 | 1:47:18 PM | 91.200 | 0 |
| 2024-05-31 | 11:46:57 AM | 90.830 | 0 |
| 2024-05-31 | 9:46:01 AM | 92.120 | 0 |
| 2024-05-31 | 9:01:43 AM | 90.730 | 0 |
| 2024-05-30 | 9:46:17 PM | 90.330 | 0 |
| 2024-05-30 | 7:46:26 PM | 90.330 | 0 |
| 2024-05-30 | 5:46:49 PM | 90.330 | 0 |
| 2024-05-30 | 3:46:45 PM | 90.190 | 0 |
| 2024-05-30 | 1:47:00 PM | 88.940 | 0 |
All quotes in EUR
