UC AKT.ANL. 08/24 PSM/ DE000HC3GZF5 /
| 2024-05-31 9:45:17 PM | Chg. +1.580 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.140EUR | +1.67% | - Turnover: - |
96.050Bid Size: 20,000 | 96.630Ask Size: 20,000 | 96.140 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:17 PM | 96.140 | 0 |
| 2024-05-31 | 7:46:18 PM | 96.140 | 0 |
| 2024-05-31 | 5:46:55 PM | 96.140 | 0 |
| 2024-05-31 | 3:45:47 PM | 96.140 | 0 |
| 2024-05-31 | 1:45:51 PM | 95.250 | 0 |
| 2024-05-31 | 11:45:47 AM | 94.930 | 0 |
| 2024-05-31 | 9:45:03 AM | 95.990 | 0 |
| 2024-05-31 | 9:01:28 AM | 94.760 | 0 |
| 2024-05-30 | 9:46:16 PM | 94.560 | 0 |
| 2024-05-30 | 7:45:56 PM | 94.560 | 0 |
| 2024-05-30 | 5:46:11 PM | 94.510 | 0 |
| 2024-05-30 | 3:45:41 PM | 94.430 | 0 |
| 2024-05-30 | 1:45:53 PM | 93.400 | 0 |
All quotes in EUR
