UC AKT.ANL. 08/25 PPX/ DE000HD1JWJ1 /
| 2024-05-31 9:47:13 PM | Chg. -0.560 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.250EUR | -0.59% | - Turnover: - |
94.200Bid Size: 50,000 | 94.340Ask Size: 50,000 | 94.720 | 94.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:13 PM | 94.250 | 0 |
| 2024-05-31 | 7:47:06 PM | 94.250 | 0 |
| 2024-05-31 | 5:47:17 PM | 94.250 | 0 |
| 2024-05-31 | 3:47:05 PM | 94.420 | 0 |
| 2024-05-31 | 1:46:14 PM | 94.420 | 0 |
| 2024-05-31 | 11:45:26 AM | 94.420 | 0 |
| 2024-05-31 | 9:45:46 AM | 94.440 | 0 |
| 2024-05-31 | 9:00:58 AM | 94.720 | 0 |
| 2024-05-30 | 9:46:03 PM | 94.810 | 0 |
| 2024-05-30 | 7:45:44 PM | 94.810 | 0 |
| 2024-05-30 | 5:45:40 PM | 94.780 | 0 |
| 2024-05-30 | 3:45:58 PM | 94.800 | 0 |
| 2024-05-30 | 1:45:32 PM | 94.700 | 0 |
All quotes in EUR
