UC AKT.ANL. 08/25 PPX/ DE000HD1JWK9 /
| 2024-05-31 9:45:39 PM | Chg. -0.650 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.270EUR | -0.70% | - Turnover: - |
92.230Bid Size: 50,000 | 92.370Ask Size: 50,000 | 92.810 | 92.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:39 PM | 92.270 | 0 |
| 2024-05-31 | 7:46:10 PM | 92.270 | 0 |
| 2024-05-31 | 5:45:01 PM | 92.270 | 0 |
| 2024-05-31 | 3:45:28 PM | 92.500 | 0 |
| 2024-05-31 | 1:45:21 PM | 92.490 | 0 |
| 2024-05-31 | 11:45:21 AM | 92.490 | 0 |
| 2024-05-31 | 9:46:01 AM | 92.500 | 0 |
| 2024-05-31 | 9:00:59 AM | 92.810 | 0 |
| 2024-05-30 | 9:47:03 PM | 92.920 | 0 |
| 2024-05-30 | 7:47:12 PM | 92.920 | 0 |
| 2024-05-30 | 5:47:12 PM | 92.890 | 0 |
| 2024-05-30 | 3:46:24 PM | 92.900 | 0 |
| 2024-05-30 | 1:46:35 PM | 92.840 | 0 |
All quotes in EUR
