UC AKT.ANL. 08/25 PPX/ DE000HD4RNB4 /
| 2024-05-31 9:45:52 PM | Chg. -0.310 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | -0.31% | - Turnover: - |
99.040Bid Size: 50,000 | 99.190Ask Size: 50,000 | 99.430 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:52 PM | 99.120 | 0 |
| 2024-05-31 | 7:46:17 PM | 99.120 | 0 |
| 2024-05-31 | 5:45:57 PM | 99.120 | 0 |
| 2024-05-31 | 3:46:35 PM | 99.240 | 0 |
| 2024-05-31 | 1:46:43 PM | 99.240 | 0 |
| 2024-05-31 | 11:47:17 AM | 99.220 | 0 |
| 2024-05-31 | 9:46:52 AM | 99.240 | 0 |
| 2024-05-31 | 9:01:00 AM | 99.430 | 0 |
| 2024-05-30 | 9:47:01 PM | 99.430 | 0 |
| 2024-05-30 | 7:46:55 PM | 99.430 | 0 |
| 2024-05-30 | 5:45:16 PM | 99.390 | 0 |
| 2024-05-30 | 3:45:27 PM | 99.390 | 0 |
| 2024-05-30 | 1:45:40 PM | 99.360 | 0 |
All quotes in EUR
