UC AKT.ANL. 09/24 AIXA/ DE000HD13LD8 /
| 03.06.2024 09:46:33 | Zm. -0,070 | Wolumen | Bid09:47:00 | Ask09:47:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,010EUR | -0,09% | - Obrót: - |
75,970Wolumen Bid: 125 000 | 76,050Wolumen Ask: 125 000 | 76,400 | 76,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 09:46:33 | 76,010 | 0 |
| 03.06.2024 | 09:02:02 | 76,400 | 0 |
| 31.05.2024 | 21:45:40 | 76,080 | 0 |
| 31.05.2024 | 19:46:06 | 76,080 | 0 |
| 31.05.2024 | 17:45:26 | 76,080 | 0 |
| 31.05.2024 | 15:45:02 | 77,040 | 0 |
| 31.05.2024 | 13:45:27 | 76,010 | 0 |
| 31.05.2024 | 11:45:30 | 76,010 | 0 |
| 31.05.2024 | 09:45:53 | 75,940 | 0 |
| 31.05.2024 | 09:01:25 | 77,420 | 0 |
| 30.05.2024 | 21:46:05 | 78,320 | 0 |
| 30.05.2024 | 19:45:40 | 78,320 | 0 |
| 30.05.2024 | 17:45:20 | 78,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
